일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 95,800 2,900 +3.12 92,500 95,800 91,500 1,605
02/28 92,900 100 +0.11 92,700 93,100 91,000 517
02/27 92,800 2,400 -2.52 95,000 95,000 92,800 1,344
02/26 95,200 4,000 -4.03 98,100 98,700 95,200 2,009
02/25 99,200 0 0.00 98,600 99,800 98,200 1,057
02/24 99,200 100 -0.10 99,000 101,000 98,000 1,334
02/21 99,300 500 -0.50 99,000 99,600 97,500 1,533
02/20 99,800 0 0.00 99,600 99,800 98,300 1,208
02/19 99,800 1,200 -1.19 100,000 100,500 98,300 2,410
02/18 101,000 0 0.00 101,000 101,000 99,700 1,243
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로