일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 81,000 900 +1.12 80,100 81,200 79,800 2,540
05/14 80,100 700 -0.87 80,600 80,800 79,300 1,693
05/13 80,800 1,800 -2.18 81,400 82,100 76,700 9,234
05/12 82,600 1,200 -1.43 83,800 83,800 81,400 4,687
05/11 83,800 2,000 -2.33 85,800 86,700 83,000 6,208
05/08 85,800 1,100 +1.30 85,200 85,900 84,600 1,956
05/07 84,700 100 -0.12 84,500 85,100 84,100 2,870
05/06 84,800 1,300 -1.51 86,300 89,900 84,600 3,175
05/04 86,100 2,700 +3.24 82,500 88,700 81,500 6,843
04/29 83,400 1,500 +1.83 81,900 83,900 81,900 2,604
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로