일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 110,500 500 -0.45 110,000 111,000 108,000 1,639
11/06 111,000 0 0.00 110,000 111,000 108,000 926
11/05 111,000 1,000 +0.91 110,500 111,000 108,000 1,135
11/04 110,000 0 0.00 110,000 110,500 109,000 938
11/01 110,000 2,500 -2.22 112,500 112,500 108,500 1,355
10/31 112,500 0 0.00 112,500 114,500 111,500 786
10/30 112,500 3,500 -3.02 114,500 115,500 112,500 687
10/29 116,000 0 0.00 114,500 117,000 114,000 547
10/28 116,000 4,000 +3.57 112,000 116,500 110,000 1,019
10/25 112,000 500 -0.44 113,000 113,000 111,000 470
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로