일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 74,300 600 +0.81 74,100 75,000 73,400 2,192
04/02 73,700 1,000 -1.34 73,300 77,400 72,600 8,349
04/01 74,700 100 -0.13 74,800 76,600 73,300 2,195
03/31 74,800 3,700 +5.20 71,100 75,000 71,100 2,500
03/30 71,100 300 +0.42 69,100 71,100 68,900 1,807
03/27 70,800 0 0.00 72,000 73,500 69,400 3,784
03/26 70,800 400 +0.57 70,100 72,000 69,600 3,280
03/25 70,400 2,900 +4.30 68,500 70,800 68,200 5,292
03/24 67,500 2,100 -3.02 68,300 69,700 67,400 5,995
03/23 69,600 3,100 -4.26 70,800 71,300 66,200 5,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로