일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 101,000 0 0.00 100,500 101,500 100,000 1,340
02/13 101,000 2,000 -1.94 102,500 102,500 100,000 2,393
02/12 103,000 1,500 -1.44 103,500 103,500 101,000 1,810
02/11 104,500 2,000 +1.95 101,000 105,500 101,000 955
02/10 102,500 1,000 -0.97 103,500 103,500 101,000 1,113
02/07 103,500 500 -0.48 103,500 104,000 102,000 560
02/06 104,000 2,000 +1.96 102,000 104,000 99,800 2,314
02/05 102,000 2,000 +2.00 100,500 102,000 99,900 2,216
02/04 100,000 2,500 -2.44 102,500 102,500 100,000 2,143
02/03 102,500 1,000 +0.99 100,500 103,000 99,700 1,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로