일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 108,000 1,000 -0.92 109,000 109,000 108,000 142
11/19 109,000 0 0.00 109,000 109,000 107,500 428
11/18 109,000 2,000 -1.80 111,000 111,000 109,000 2,015
11/15 111,000 0 0.00 110,000 111,500 109,500 503
11/13 110,000 500 +0.46 109,000 110,000 109,000 489
11/12 109,500 1,500 +1.39 108,000 109,500 108,000 499
11/11 108,000 1,000 -0.92 108,000 108,500 106,000 1,351
11/08 109,000 1,500 -1.36 111,000 111,000 108,500 988
11/07 110,500 500 -0.45 110,000 111,000 108,000 1,639
11/06 111,000 0 0.00 110,000 111,000 108,000 926
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로