일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 138,000 1,000 -0.72 140,000 141,500 135,500 1,732
10/15 139,000 7,000 +5.30 133,000 139,500 132,500 3,974
10/14 132,000 0 0.00 133,000 133,000 131,000 901
10/13 132,000 0 0.00 131,000 132,500 130,000 1,942
10/12 132,000 500 +0.38 130,500 132,500 128,500 1,340
10/08 131,500 500 -0.38 132,000 134,500 128,500 4,044
10/07 132,000 2,000 +1.54 130,000 133,000 128,000 1,712
10/06 130,000 4,000 -2.99 133,500 137,500 129,500 3,696
10/05 134,000 500 +0.37 133,000 134,500 130,000 2,617
10/01 133,500 5,000 -3.61 138,000 138,500 133,500 3,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로