일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 75,100 500 -0.66 76,300 76,300 74,700 1,489
09/24 75,600 3,300 -4.18 78,700 78,700 75,600 4,229
09/23 78,900 0 0.00 77,900 79,500 77,100 3,496
09/22 78,900 800 -1.00 79,700 79,700 77,600 6,988
09/21 79,700 1,000 -1.24 80,600 80,600 79,200 5,533
09/18 80,700 300 -0.37 80,700 81,700 79,700 3,298
09/17 81,000 400 -0.49 80,600 81,500 80,000 4,573
09/16 81,400 800 +0.99 80,200 82,100 80,000 4,052
09/15 80,600 200 -0.25 80,800 81,500 80,100 4,571
09/14 80,800 400 +0.50 81,400 81,700 79,900 2,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로