일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 12,100 100 -0.82 12,150 12,450 11,750 17,241
07/09 12,200 200 -1.61 12,500 12,550 12,200 12,827
07/08 12,400 450 +3.77 11,950 12,400 11,750 21,107
07/07 11,950 150 +1.27 11,800 11,950 11,800 12,542
07/06 11,800 250 +2.16 11,550 11,900 11,500 20,676
07/03 11,550 250 -2.12 11,650 11,700 11,500 24,170
07/02 11,800 50 +0.43 11,850 11,900 11,450 51,000
07/01 11,750 50 +0.43 12,850 15,200 11,600 419,242
06/30 11,700 300 +2.63 11,550 11,950 11,550 14,969
06/29 11,400 500 -4.20 11,550 11,600 11,350 18,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로