일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 10,900 200 -1.80 11,250 11,250 10,850 6,235
11/20 11,100 200 -1.77 11,350 11,350 11,100 5,526
11/19 11,300 100 -0.88 11,600 11,600 11,200 4,014
11/18 11,400 50 -0.44 11,450 11,650 11,400 1,057
11/15 11,450 50 +0.44 11,250 11,550 11,150 23,433
11/13 11,400 50 -0.44 11,400 11,450 11,300 2,023
11/12 11,450 0 0.00 11,350 11,700 11,200 11,960
11/11 11,450 0 0.00 11,500 11,500 11,250 3,832
11/08 11,450 0 0.00 11,350 11,650 11,300 6,684
11/07 11,450 100 +0.88 11,300 11,500 11,200 4,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로