일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 36,200 800 -2.16 36,850 37,400 36,050 73,777
10/15 37,000 0 0.00 37,350 37,400 36,600 72,763
10/14 37,000 300 -0.80 37,500 38,050 36,850 109,835
10/13 37,300 650 +1.77 36,500 37,550 36,500 60,730
10/12 36,650 250 -0.68 36,050 37,150 36,050 56,534
10/08 36,900 550 -1.47 38,000 38,100 36,600 82,642
10/07 37,450 2,150 +6.09 35,600 37,650 35,600 108,933
10/06 35,300 2,100 -5.61 37,350 37,900 35,250 177,146
10/05 37,400 1,600 -4.10 38,400 38,400 36,250 201,390
10/01 39,000 300 -0.76 39,100 39,700 38,200 152,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로