일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 15,750 300 -1.87 15,950 16,150 15,700 19,151
02/17 16,050 50 +0.31 15,950 16,050 15,800 15,746
02/14 16,000 0 0.00 16,100 16,150 15,750 13,566
02/13 16,000 150 -0.93 16,150 16,350 15,950 18,565
02/12 16,150 150 +0.94 16,000 16,150 15,950 14,262
02/11 16,000 100 +0.63 16,050 16,150 15,700 14,994
02/10 15,900 0 0.00 16,000 16,000 15,750 7,502
02/07 15,900 0 0.00 15,900 16,000 15,700 10,252
02/06 15,900 400 +2.58 15,500 15,950 15,500 15,094
02/05 15,500 200 +1.31 15,450 15,650 15,250 11,079
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로