일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 14,900 200 -1.32 15,050 15,150 14,800 13,813
01/20 15,100 350 +2.37 14,750 15,150 14,600 15,742
01/19 14,750 50 -0.34 14,700 14,900 14,500 14,705
01/18 14,800 150 -1.00 14,900 15,050 14,650 28,135
01/17 14,950 400 -2.61 15,350 15,350 14,850 25,368
01/14 15,350 250 -1.60 15,550 15,600 15,150 27,992
01/13 15,600 300 +1.96 15,350 15,650 15,300 19,535
01/12 15,300 150 +0.99 15,050 15,300 15,000 12,515
01/11 15,150 100 -0.66 15,150 15,250 14,850 64,057
01/10 15,250 100 -0.65 15,300 15,350 15,200 7,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로