일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,150 240 -5.47 4,210 4,350 4,140 163,227
02/27 4,390 0 0.00 4,360 4,485 4,320 150,573
02/26 4,390 140 +3.29 4,155 4,390 4,135 155,952
02/25 4,250 195 +4.81 4,010 4,325 4,010 232,740
02/24 4,055 350 -7.95 4,295 4,300 4,020 397,431
02/21 4,405 225 -4.86 4,560 4,730 4,405 625,082
02/20 4,630 400 -7.95 5,000 5,250 4,580 3,680,041
02/19 5,030 705 +16.30 4,290 5,420 4,225 9,258,804
02/18 4,325 80 -1.82 4,360 4,425 4,310 64,862
02/17 4,405 50 -1.12 4,415 4,445 4,370 57,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로