일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 65,500 1,300 +2.02 64,200 65,800 62,600 187,055
02/24 64,200 2,500 -3.75 64,200 65,700 63,800 258,775
02/21 66,700 1,500 -2.20 67,100 69,300 66,600 190,633
02/20 68,200 200 -0.29 68,700 69,000 66,500 200,555
02/19 68,400 300 +0.44 69,700 69,700 66,200 219,322
02/18 68,100 100 +0.15 68,100 69,900 67,100 368,033
02/17 68,000 300 -0.44 68,200 68,800 66,800 165,956
02/14 68,300 2,200 +3.33 66,500 68,500 65,700 313,459
02/13 66,100 600 -0.90 66,800 67,700 65,400 263,807
02/12 66,700 200 +0.30 65,300 67,900 64,700 520,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로