일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,890 20 +1.07 1,880 1,940 1,820 257,013
04/07 1,870 105 +5.95 1,830 1,995 1,770 704,737
04/06 1,765 55 +3.22 1,710 1,775 1,695 117,948
04/03 1,710 30 +1.79 1,740 1,750 1,680 89,230
04/02 1,680 35 +2.13 1,645 1,700 1,620 82,033
04/01 1,645 5 +0.30 1,640 1,700 1,585 154,577
03/31 1,640 70 +4.46 1,600 1,680 1,600 133,728
03/30 1,570 50 +3.29 1,500 1,570 1,465 124,575
03/27 1,520 40 +2.70 1,510 1,595 1,455 227,641
03/26 1,480 80 +5.71 1,410 1,520 1,390 125,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로