일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 16,900 300 -1.74 17,100 17,150 16,800 48,084
01/22 17,200 0 0.00 17,300 17,350 17,050 32,125
01/21 17,200 50 +0.29 17,200 17,250 17,000 31,046
01/20 17,150 50 -0.29 17,100 17,400 17,050 45,516
01/17 17,200 50 +0.29 17,000 17,500 17,000 60,377
01/15 17,250 50 +0.29 17,100 17,300 17,000 35,024
01/14 17,200 200 +1.18 17,000 17,300 16,900 49,302
01/13 17,000 300 +1.80 16,650 17,250 16,650 56,012
01/10 16,700 150 -0.89 16,750 16,900 16,550 43,744
01/09 16,850 100 +0.60 16,650 17,250 16,650 55,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로