일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 12,000 50 +0.42 12,050 12,200 11,950 164,902
09/24 11,950 350 -2.85 12,100 12,200 11,900 299,019
09/23 12,300 150 -1.20 12,500 12,550 12,250 238,890
09/22 12,450 350 -2.73 12,850 12,850 12,350 320,016
09/21 12,800 200 -1.54 13,000 13,100 12,800 180,969
09/18 13,000 0 0.00 13,050 13,100 12,900 169,613
09/17 13,000 100 +0.78 12,900 13,200 12,900 262,292
09/16 12,900 0 0.00 12,950 13,000 12,850 140,436
09/15 12,900 0 0.00 12,950 13,000 12,800 123,109
09/14 12,900 100 +0.78 12,900 13,000 12,750 176,371
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로