일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 18,300 100 -0.54 18,250 18,300 18,100 4,286
10/28 18,400 100 +0.55 18,250 18,400 18,250 2,183
10/27 18,300 400 -2.14 18,650 18,650 18,250 6,433
10/26 18,700 150 -0.80 18,650 18,850 18,550 2,297
10/23 18,850 150 -0.79 18,950 18,950 18,800 5,097
10/22 19,000 150 +0.80 18,750 19,000 18,650 10,169
10/21 18,850 100 +0.53 18,750 18,850 18,600 9,646
10/20 18,750 100 -0.53 18,800 18,900 18,550 15,030
10/19 18,850 50 -0.26 18,900 18,900 18,500 7,496
10/16 18,900 500 +2.72 18,400 18,900 18,250 34,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로