일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 17,250 50 +0.29 17,200 17,300 17,050 7,222
04/08 17,200 250 -1.43 17,200 17,350 16,550 24,930
04/07 17,450 350 +2.05 17,800 17,800 17,100 15,643
04/06 17,100 800 +4.91 15,900 17,300 15,900 17,327
04/03 16,300 100 +0.62 16,650 16,650 15,850 11,117
04/02 16,200 300 +1.89 15,900 16,200 15,300 9,892
04/01 15,900 150 +0.95 16,200 16,800 15,500 28,696
03/31 15,750 400 +2.61 15,750 16,150 15,150 12,264
03/30 15,350 250 +1.66 15,300 15,350 14,800 10,056
03/27 15,100 350 +2.37 15,200 16,000 14,800 12,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로