일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 20,150 200 +1.00 20,050 20,350 19,800 6,575
12/24 19,950 400 +2.05 19,650 20,250 19,650 7,577
12/23 19,550 650 -3.22 20,150 20,300 19,350 14,931
12/20 20,200 100 -0.49 20,300 20,900 20,100 3,379
12/18 20,550 350 +1.73 20,250 20,550 20,100 5,787
12/17 20,200 400 -1.94 20,600 20,900 20,200 16,007
12/16 20,600 250 -1.20 21,100 21,200 20,450 9,787
12/13 20,850 1,550 +8.03 19,450 21,350 19,150 92,679
12/12 19,300 50 +0.26 19,300 19,500 19,150 10,615
12/11 19,250 50 -0.26 19,450 19,450 19,050 11,284
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로