일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 19,100 100 +0.53 19,000 19,250 18,850 10,394
11/10 19,000 0 0.00 18,800 19,000 18,800 10,568
11/09 19,000 0 0.00 19,000 19,000 18,800 12,672
11/06 19,000 50 +0.26 19,150 19,150 18,750 4,760
11/05 18,950 150 +0.80 19,000 19,050 18,700 13,771
11/04 18,800 150 +0.80 18,700 18,950 18,400 9,953
11/03 18,650 0 0.00 18,650 18,800 18,500 911
11/02 18,650 100 +0.54 18,550 18,800 18,450 4,840
10/30 18,550 250 +1.37 18,400 18,950 18,400 37,975
10/29 18,300 100 -0.54 18,250 18,300 18,100 4,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로