일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 16,900 100 -0.59 17,000 17,100 16,600 9,618
04/20 17,000 100 -0.58 17,150 17,150 16,950 8,445
04/17 17,100 100 +0.59 17,100 17,250 16,900 12,727
04/16 17,000 100 +0.59 17,000 17,000 16,550 12,078
04/14 16,900 100 -0.59 17,400 17,400 16,900 15,560
04/13 17,000 200 -1.16 17,500 17,500 17,000 7,210
04/10 17,200 50 -0.29 17,200 17,400 17,000 9,740
04/09 17,250 50 +0.29 17,200 17,300 17,050 7,222
04/08 17,200 250 -1.43 17,200 17,350 16,550 24,930
04/07 17,450 350 +2.05 17,800 17,800 17,100 15,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로