일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 19,150 500 -2.54 19,650 19,650 19,100 2,221
01/03 19,650 50 -0.25 19,500 19,850 19,500 2,226
01/02 19,700 250 -1.25 19,950 19,950 19,550 2,956
12/30 19,950 450 +2.31 20,150 20,150 19,450 18,524
12/27 19,500 650 -3.23 19,600 19,750 19,200 9,526
12/26 20,150 200 +1.00 20,050 20,350 19,800 6,575
12/24 19,950 400 +2.05 19,650 20,250 19,650 7,577
12/23 19,550 650 -3.22 20,150 20,300 19,350 14,931
12/20 20,200 100 -0.49 20,300 20,900 20,100 3,379
12/18 20,550 350 +1.73 20,250 20,550 20,100 5,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로