일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 19,700 150 -0.76 19,300 19,950 19,250 10,717
06/24 19,850 200 +1.02 19,300 20,050 19,300 10,318
06/23 19,650 0 0.00 19,650 19,700 19,250 15,617
06/22 19,650 550 -2.72 20,700 20,700 19,600 27,314
06/19 20,200 1,050 +5.48 19,100 20,350 19,000 71,355
06/18 19,150 500 +2.68 18,800 19,250 18,250 35,670
06/17 18,650 1,400 +8.12 17,350 18,750 17,300 53,159
06/16 17,250 50 +0.29 17,450 17,650 17,200 35,361
06/15 17,200 650 -3.64 17,850 18,050 17,100 28,089
06/12 17,850 550 -2.99 17,950 18,400 17,850 38,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로