일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 20,750 50 +0.24 20,550 20,800 20,500 12,184
01/13 20,700 300 +1.47 20,550 20,800 20,300 17,814
01/12 20,400 300 -1.45 20,700 20,700 20,300 25,369
01/11 20,700 750 -3.50 21,450 21,550 20,550 55,388
01/08 21,450 350 +1.66 21,300 21,600 21,200 45,230
01/07 21,100 100 -0.47 21,250 21,500 20,800 45,964
01/06 21,200 650 -2.97 22,050 23,000 21,050 49,726
01/05 21,850 650 -2.89 22,500 22,500 21,750 20,991
01/04 22,500 450 -1.96 22,800 22,800 22,150 14,212
12/30 22,950 150 +0.66 22,900 23,000 22,700 9,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로