일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 16,200 300 +1.89 15,900 16,200 15,300 9,892
04/01 15,900 150 +0.95 16,200 16,800 15,500 28,696
03/31 15,750 400 +2.61 15,750 16,150 15,150 12,264
03/30 15,350 250 +1.66 15,300 15,350 14,800 10,056
03/27 15,100 350 +2.37 15,200 16,000 14,800 12,509
03/26 14,750 200 +1.37 14,800 15,250 14,550 15,625
03/25 14,550 950 +6.99 14,800 16,500 14,350 19,154
03/24 13,600 400 +3.03 13,400 14,050 13,100 18,512
03/23 13,200 1,100 -7.69 14,200 14,200 13,000 19,560
03/20 14,300 100 +0.70 14,400 15,300 14,100 25,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로