일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 37,800 1,300 -3.32 37,800 37,800 37,800 720
02/25 39,100 400 -1.01 38,200 40,500 38,200 1,400
02/24 39,500 1,400 -3.42 41,000 41,000 39,300 3,610
02/23 40,900 1,600 -3.76 42,500 42,500 40,900 3,650
02/22 42,500 100 -0.23 42,600 42,600 42,000 1,690
02/21 42,600 900 -2.07 42,500 44,700 42,500 2,260
02/20 43,500 600 +1.40 43,500 43,500 42,000 2,560
02/18 42,900 500 +1.18 43,000 43,000 42,000 740
02/17 42,400 1,600 -3.64 44,000 44,000 42,400 1,710
02/16 44,000 100 -0.23 44,300 44,400 44,000 1,770
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로