일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 46,500 1,600 +3.56 45,100 46,500 45,100 16,070
02/07 44,900 1,600 +3.70 43,800 44,900 43,800 12,370
02/06 43,300 900 -2.04 44,000 45,000 43,300 5,300
02/04 44,200 700 +1.61 41,900 44,500 41,900 4,280
02/03 43,500 1,500 +3.57 42,200 43,600 42,000 7,030
02/02 42,000 1,100 +2.69 41,000 42,400 41,000 3,130
01/27 40,900 1,600 -3.76 42,500 43,200 40,900 11,160
01/26 42,500 500 +1.19 42,300 43,600 42,000 17,260
01/25 42,000 800 -1.87 42,100 42,900 41,200 14,340
01/24 42,800 1,600 -3.60 42,900 44,100 42,800 7,310
처음으로 621 622 623 624 625 626 끝으로