일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 39,000 600 -1.52 40,700 40,700 38,700 27,370
03/18 39,600 1,300 +3.39 39,600 39,600 39,500 2,960
03/17 38,300 1,300 +3.51 36,500 38,300 36,500 9,330
03/16 37,000 600 -1.60 37,300 38,000 36,600 3,400
03/15 37,600 800 -2.08 38,400 38,500 37,500 2,250
03/14 38,400 200 +0.52 38,200 38,900 38,200 1,940
03/13 38,200 800 -2.05 37,700 39,500 37,700 1,530
03/11 39,000 900 -2.26 39,700 39,700 38,700 3,570
03/10 39,900 400 +1.01 39,500 39,900 38,700 1,440
03/09 39,500 200 +0.51 39,700 39,700 39,400 2,770
처음으로 621 622 623 624 625 626 끝으로