일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 40,000 200 +0.50 40,000 40,000 40,000 500
03/04 39,800 1,000 +2.58 39,800 39,800 39,800 80
03/03 38,800 1,000 +2.65 38,000 38,800 38,000 1,700
03/02 37,800 1,300 +3.56 35,200 37,800 35,200 5,030
02/28 36,500 1,300 -3.44 36,500 36,500 36,500 510
02/27 37,800 1,300 -3.32 37,800 37,800 37,800 720
02/25 39,100 400 -1.01 38,200 40,500 38,200 1,400
02/24 39,500 1,400 -3.42 41,000 41,000 39,300 3,610
02/23 40,900 1,600 -3.76 42,500 42,500 40,900 3,650
02/22 42,500 100 -0.23 42,600 42,600 42,000 1,690
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로