일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 28,000 1,200 +4.48 27,000 28,000 26,800 9,980
03/14 26,800 100 +0.37 26,700 27,500 26,700 1,730
03/11 26,700 700 +2.69 26,200 26,900 26,000 8,630
03/09 26,000 1,300 -4.76 26,700 27,500 26,000 1,160
03/08 27,300 200 +0.74 27,000 27,500 27,000 1,020
03/07 27,100 600 -2.17 27,700 27,700 27,100 1,220
03/06 27,700 700 +2.59 27,000 27,700 27,000 4,590
03/05 27,000 1,000 +3.85 26,200 27,000 26,200 6,800
03/04 26,000 500 -1.89 26,500 26,500 26,000 1,780
03/02 26,500 700 +2.71 26,000 26,500 26,000 1,090
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로