일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 30,600 1,700 +5.88 29,200 30,600 29,200 2,290
04/26 28,900 600 -2.03 29,500 29,500 28,900 1,760
04/25 29,500 400 -1.34 29,900 30,100 29,100 1,350
04/24 29,900 900 -2.92 30,000 30,000 29,300 1,970
04/22 30,800 1,200 -3.75 32,000 32,000 30,800 2,900
04/21 32,000 1,100 -3.32 33,600 33,600 31,400 1,620
04/19 33,100 700 -2.07 34,000 34,000 33,100 3,930
04/18 33,800 100 +0.30 33,500 33,800 33,000 1,820
04/17 33,700 100 +0.30 33,600 35,000 33,600 1,380
04/15 33,600 100 +0.30 33,600 33,600 33,600 600
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로