일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 30,000 500 -1.64 29,600 30,500 29,600 3,750
05/11 30,500 500 -1.61 30,900 31,000 30,500 6,010
05/10 31,000 1,200 -3.73 31,500 31,500 31,000 7,010
05/09 32,200 1,200 +3.87 30,500 32,200 30,500 9,080
05/08 31,000 900 -2.82 31,000 32,900 31,000 4,340
05/06 31,900 600 +1.92 31,400 31,900 31,400 1,480
05/03 31,300 100 -0.32 31,300 31,500 31,300 8,090
05/02 31,400 400 +1.29 31,200 31,400 30,100 14,220
04/29 31,000 200 +0.65 30,000 31,000 30,000 310
04/28 30,800 200 +0.65 31,100 32,000 30,000 2,920
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로