일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 33,700 100 +0.30 33,600 35,000 33,600 1,380
04/15 33,600 100 +0.30 33,600 33,600 33,600 600
04/14 33,500 500 +1.52 33,500 33,500 33,500 990
04/13 33,000 2,000 -5.71 34,800 34,800 33,000 900
04/11 35,000 1,100 +3.24 33,600 35,000 33,600 380
04/10 33,900 200 -0.59 34,400 35,000 33,900 8,180
04/08 34,100 100 +0.29 34,500 35,000 34,100 3,680
04/07 34,000 1,000 -2.86 33,000 37,000 33,000 4,210
04/06 35,000 2,000 -5.41 35,500 35,500 35,000 1,850
04/04 37,000 200 -0.54 35,700 37,000 35,700 760
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로