일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 33,500 200 +0.60 33,000 33,600 33,000 4,430
06/26 33,300 200 -0.60 33,800 34,500 33,100 11,920
06/24 33,500 100 -0.30 33,600 34,000 33,100 7,530
06/23 33,600 800 +2.44 33,000 34,000 33,000 13,530
06/22 32,800 800 +2.50 32,000 32,800 32,000 11,970
06/21 32,000 200 -0.62 32,500 32,600 32,000 2,880
06/20 32,200 200 +0.63 32,000 32,500 32,000 10,460
06/19 32,000 200 +0.63 31,900 32,300 31,900 4,620
06/17 31,800 200 +0.63 31,800 31,800 31,800 5,000
06/16 31,600 300 +0.96 31,400 32,000 31,400 5,470
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로