일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 31,700 500 +1.60 31,200 32,000 31,200 4,630
06/07 31,200 900 -2.80 32,200 32,200 31,200 5,740
06/05 32,100 100 -0.31 32,200 32,700 31,800 12,260
06/03 32,200 200 +0.63 31,500 32,800 31,500 5,860
06/01 32,000 1,200 +3.90 30,800 32,100 30,700 9,110
05/30 30,800 800 +2.67 30,000 31,000 30,000 8,770
05/29 30,000 1,600 +5.63 30,100 30,100 29,800 8,200
05/27 28,400 300 -1.05 27,300 28,700 27,300 70
05/26 28,700 800 +2.87 27,700 29,300 27,700 8,300
05/25 27,900 1,300 +4.89 26,000 27,900 26,000 3,710
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로