일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 27,900 1,400 -4.78 28,000 29,300 27,900 150
08/16 29,300 300 +1.03 29,400 29,400 29,300 60
08/11 29,000 500 -1.69 29,500 29,500 29,000 240
08/10 29,500 900 -2.96 30,900 30,900 29,500 670
08/09 30,400 1,600 +5.56 28,800 30,400 28,800 220
08/08 28,800 500 -1.71 28,800 28,900 28,800 2,830
08/07 29,300 700 -2.33 29,100 29,500 29,100 640
08/01 30,000 100 -0.33 30,300 30,600 30,000 2,350
07/31 30,100 900 -2.90 30,500 31,000 30,100 400
07/29 31,000 500 -1.59 31,200 31,200 31,000 1,310
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로