일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 33,600 400 -1.18 34,000 34,000 32,200 2,850
07/21 34,000 1,000 +3.03 34,000 34,000 34,000 110
07/20 33,000 600 +1.85 30,600 33,000 30,600 1,290
07/19 32,400 400 +1.25 32,400 32,400 32,400 640
07/18 32,000 400 +1.27 31,600 32,000 31,600 4,440
07/15 31,600 400 -1.25 31,600 31,600 31,500 850
07/14 32,000 1,100 -3.32 33,000 33,000 32,000 3,750
07/13 33,100 900 -2.65 34,500 34,500 33,100 6,890
07/12 34,000 600 -1.73 34,300 34,400 34,000 3,520
07/08 34,600 900 -2.54 36,000 36,000 34,000 1,950
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로