일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 19,150 ▲400 +2.13 19,100 19,300 18,700 5,275
07/08 18,750 ▲50 +0.27 18,750 18,950 18,600 4,494
07/07 18,700 ▼350 -1.84 19,050 19,100 18,650 7,334
07/06 19,050 ▼300 -1.55 19,400 19,400 18,950 9,532
07/03 19,350 ▼100 -0.51 19,600 19,600 18,950 5,702
07/02 19,450 0 0.00 19,650 19,750 19,050 8,659
07/01 19,450 ▼250 -1.27 19,750 19,750 19,150 13,250
06/30 19,700 ▲100 +0.51 19,950 19,950 19,350 5,077
06/29 19,600 0 0.00 19,600 19,650 19,350 3,182
06/26 19,600 ▼100 -0.51 19,350 20,100 19,350 9,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로