| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
20,450 |
▼150 |
-0.73 |
20,350 |
20,600 |
20,150 |
18,422 |
| 01/27 |
20,600 |
▼300 |
-1.44 |
20,950 |
20,950 |
20,550 |
9,352 |
| 01/26 |
20,900 |
▲50 |
+0.24 |
21,050 |
21,100 |
20,450 |
26,280 |
| 01/25 |
20,850 |
▲200 |
+0.97 |
20,800 |
21,000 |
20,600 |
11,732 |
| 01/22 |
20,650 |
▼100 |
-0.48 |
20,950 |
20,950 |
20,600 |
12,651 |
| 01/21 |
20,750 |
▲200 |
+0.97 |
20,450 |
21,050 |
20,250 |
30,882 |
| 01/20 |
20,550 |
▼50 |
-0.24 |
20,600 |
21,000 |
20,400 |
11,832 |
| 01/19 |
20,600 |
0 |
0.00 |
20,900 |
20,900 |
20,500 |
12,723 |
| 01/18 |
20,600 |
▼300 |
-1.44 |
21,000 |
21,100 |
20,600 |
13,563 |
| 01/15 |
20,900 |
▲150 |
+0.72 |
20,850 |
21,400 |
20,800 |
20,126 |
1
2
3
4
5
6
7
8
9
10
