일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 20,000 450 +2.30 19,550 20,100 19,350 6,840
01/14 19,550 50 +0.26 19,050 19,550 19,050 4,442
01/13 19,500 50 +0.26 19,200 19,700 19,200 3,223
01/10 19,450 550 +2.91 18,700 19,500 18,650 4,124
01/09 18,900 250 +1.34 18,650 19,000 18,650 5,237
01/08 18,650 500 -2.61 19,250 19,250 18,500 7,353
01/07 19,150 0 0.00 19,000 19,250 19,000 2,841
01/06 19,150 500 -2.54 19,650 19,650 19,100 2,221
01/03 19,650 50 -0.25 19,500 19,850 19,500 2,226
01/02 19,700 250 -1.25 19,950 19,950 19,550 2,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로