일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 20,450 150 -0.73 20,350 20,600 20,150 18,422
01/27 20,600 300 -1.44 20,950 20,950 20,550 9,352
01/26 20,900 50 +0.24 21,050 21,100 20,450 26,280
01/25 20,850 200 +0.97 20,800 21,000 20,600 11,732
01/22 20,650 100 -0.48 20,950 20,950 20,600 12,651
01/21 20,750 200 +0.97 20,450 21,050 20,250 30,882
01/20 20,550 50 -0.24 20,600 21,000 20,400 11,832
01/19 20,600 0 0.00 20,900 20,900 20,500 12,723
01/18 20,600 300 -1.44 21,000 21,100 20,600 13,563
01/15 20,900 150 +0.72 20,850 21,400 20,800 20,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로