| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/17 |
17,100 |
▲100 |
+0.59 |
17,100 |
17,250 |
16,900 |
12,727 |
| 04/16 |
17,000 |
▲100 |
+0.59 |
17,000 |
17,000 |
16,550 |
12,078 |
| 04/14 |
16,900 |
▼100 |
-0.59 |
17,400 |
17,400 |
16,900 |
15,560 |
| 04/13 |
17,000 |
▼200 |
-1.16 |
17,500 |
17,500 |
17,000 |
7,210 |
| 04/10 |
17,200 |
▼50 |
-0.29 |
17,200 |
17,400 |
17,000 |
9,740 |
| 04/09 |
17,250 |
▲50 |
+0.29 |
17,200 |
17,300 |
17,050 |
7,222 |
| 04/08 |
17,200 |
▼250 |
-1.43 |
17,200 |
17,350 |
16,550 |
24,930 |
| 04/07 |
17,450 |
▲350 |
+2.05 |
17,800 |
17,800 |
17,100 |
15,643 |
| 04/06 |
17,100 |
▲800 |
+4.91 |
15,900 |
17,300 |
15,900 |
17,327 |
| 04/03 |
16,300 |
▲100 |
+0.62 |
16,650 |
16,650 |
15,850 |
11,117 |
1
2
3
4
5
6
7
8
9
10
