| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/15 |
20,000 |
▲450 |
+2.30 |
19,550 |
20,100 |
19,350 |
6,840 |
| 01/14 |
19,550 |
▲50 |
+0.26 |
19,050 |
19,550 |
19,050 |
4,442 |
| 01/13 |
19,500 |
▲50 |
+0.26 |
19,200 |
19,700 |
19,200 |
3,223 |
| 01/10 |
19,450 |
▲550 |
+2.91 |
18,700 |
19,500 |
18,650 |
4,124 |
| 01/09 |
18,900 |
▲250 |
+1.34 |
18,650 |
19,000 |
18,650 |
5,237 |
| 01/08 |
18,650 |
▼500 |
-2.61 |
19,250 |
19,250 |
18,500 |
7,353 |
| 01/07 |
19,150 |
0 |
0.00 |
19,000 |
19,250 |
19,000 |
2,841 |
| 01/06 |
19,150 |
▼500 |
-2.54 |
19,650 |
19,650 |
19,100 |
2,221 |
| 01/03 |
19,650 |
▼50 |
-0.25 |
19,500 |
19,850 |
19,500 |
2,226 |
| 01/02 |
19,700 |
▼250 |
-1.25 |
19,950 |
19,950 |
19,550 |
2,956 |
1
2
3
4
5
6
7
8
9
10
