일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 21,850 ▼650 -2.89 22,500 22,500 21,750 20,991
01/04 22,500 ▼450 -1.96 22,800 22,800 22,150 14,212
12/30 22,950 ▲150 +0.66 22,900 23,000 22,700 9,199
12/29 22,800 ▼750 -3.18 23,300 23,300 22,450 27,907
12/28 23,550 ▼150 -0.63 23,600 23,650 23,300 19,311
12/24 23,700 ▼50 -0.21 24,000 24,200 23,350 27,087
12/23 23,750 ▲1,600 +7.22 22,300 24,200 22,150 90,853
12/22 22,150 ▲200 +0.91 22,150 22,250 21,850 13,354
12/21 21,950 ▲250 +1.15 21,950 22,300 21,550 18,872
12/18 21,700 0 0.00 21,850 22,100 21,550 11,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로