일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 13,200 1,100 -7.69 14,200 14,200 13,000 19,560
03/20 14,300 100 +0.70 14,400 15,300 14,100 25,150
03/19 14,200 2,250 -13.68 16,250 16,750 13,650 24,012
03/18 16,450 1,200 -6.80 17,700 18,050 16,450 11,056
03/17 17,650 300 +1.73 17,700 17,700 16,400 26,268
03/16 17,350 500 -2.80 18,100 18,500 17,150 9,625
03/13 17,850 1,450 -7.51 18,250 18,800 17,250 28,148
03/12 19,300 300 -1.53 19,600 19,600 18,650 15,920
03/11 19,600 50 -0.25 19,350 19,850 19,300 7,293
03/10 19,650 100 -0.51 19,200 19,750 19,000 7,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로