일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 22,200 450 +2.07 22,250 22,250 21,550 22,983
02/24 21,750 650 -2.90 22,400 22,700 21,500 17,370
02/23 22,400 200 +0.90 22,150 22,900 22,000 30,776
02/22 22,200 700 +3.26 21,750 22,350 21,600 29,619
02/19 21,500 700 +3.37 20,900 21,700 20,800 27,989
02/18 20,800 50 -0.24 20,800 21,050 20,700 38,768
02/17 20,850 150 +0.72 20,650 20,950 20,450 17,179
02/16 20,700 150 -0.72 20,950 20,950 20,600 19,454
02/15 20,850 250 +1.21 20,600 21,150 20,400 54,583
02/10 20,600 150 +0.73 20,450 20,600 20,100 18,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로