일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 18,750 0 0.00 18,750 18,750 18,550 4,067
02/14 18,750 300 +1.63 18,550 19,000 18,450 10,026
02/13 18,450 0 0.00 18,450 18,650 18,300 8,578
02/12 18,450 500 -2.64 18,850 18,850 18,450 16,023
02/11 18,950 300 -1.56 19,150 19,300 18,750 10,501
02/10 19,250 200 +1.05 19,000 19,250 19,000 3,632
02/07 19,050 50 +0.26 18,800 19,050 18,800 2,292
02/06 19,000 100 -0.52 18,900 19,150 18,800 8,598
02/05 19,100 100 +0.53 18,800 19,150 18,800 1,796
02/04 19,000 0 0.00 18,650 19,100 18,650 3,555
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로