일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 18,550 200 -1.07 18,650 18,850 18,500 14,502
05/27 18,750 250 -1.32 18,950 19,100 18,550 21,932
05/25 18,700 200 -1.06 18,700 18,800 18,550 14,422
05/22 18,900 100 -0.53 19,150 19,150 18,550 11,855
05/21 19,000 100 +0.53 18,900 19,050 18,750 8,296
05/20 18,900 0 0.00 18,950 19,100 18,350 19,218
05/19 18,900 300 -1.56 19,050 19,300 18,700 20,568
05/18 19,200 50 +0.26 19,100 19,500 19,000 7,213
05/15 19,150 250 +1.32 18,950 19,250 18,900 20,475
05/14 18,900 350 -1.82 19,450 19,450 18,850 10,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로