| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/15 |
22,550 |
▲150 |
+0.67 |
22,400 |
23,150 |
22,200 |
33,611 |
| 03/12 |
22,400 |
▲100 |
+0.45 |
22,400 |
22,800 |
22,200 |
21,103 |
| 03/11 |
22,300 |
▲200 |
+0.90 |
22,100 |
22,300 |
21,800 |
24,924 |
| 03/10 |
22,100 |
▲100 |
+0.45 |
22,450 |
22,450 |
21,850 |
18,005 |
| 03/09 |
22,000 |
▼350 |
-1.57 |
22,150 |
22,600 |
21,800 |
15,879 |
| 03/08 |
22,350 |
0 |
0.00 |
22,400 |
22,700 |
22,350 |
13,203 |
| 03/05 |
22,350 |
▼450 |
-1.97 |
22,550 |
22,700 |
22,350 |
18,035 |
| 03/04 |
22,800 |
0 |
0.00 |
22,900 |
22,900 |
22,400 |
36,225 |
| 03/03 |
22,800 |
▲250 |
+1.11 |
22,800 |
24,800 |
22,450 |
271,736 |
| 03/02 |
22,550 |
▲200 |
+0.89 |
22,850 |
24,400 |
21,850 |
149,236 |
1
2
3
4
5
6
7
8
9
10
