일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 19,600 0 0.00 19,600 19,800 19,400 5,617
03/02 19,600 650 -3.21 19,800 20,000 19,300 11,688
02/28 20,250 100 -0.49 20,100 20,300 19,850 17,937
02/27 20,350 50 +0.25 20,250 20,450 19,850 13,452
02/26 20,300 100 +0.50 19,950 20,500 19,850 10,036
02/25 20,200 850 +4.39 19,900 20,600 19,150 30,031
02/24 19,350 100 +0.52 18,850 19,500 18,800 10,425
02/21 19,250 200 +1.05 19,050 19,450 18,950 8,852
02/20 19,050 200 +1.06 18,750 19,300 18,750 10,499
02/19 18,850 50 +0.27 18,800 18,900 18,700 4,134
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로