일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 18,700 ▲100 +0.54 18,850 19,000 18,250 20,909
08/28 18,600 ▼300 -1.59 18,700 19,000 18,600 17,856
08/27 18,900 ▼50 -0.26 19,150 19,150 18,650 9,816
08/26 18,950 ▼50 -0.26 19,000 19,100 18,700 9,985
08/25 19,000 ▲500 +2.70 18,500 19,050 18,450 45,535
08/24 18,500 ▼300 -1.60 18,750 18,800 18,400 13,890
08/21 18,800 ▲150 +0.80 18,650 19,050 18,600 4,880
08/20 18,650 ▼550 -2.86 18,950 19,300 18,450 17,374
08/19 19,200 ▲400 +2.13 19,250 19,400 18,850 21,565
08/18 18,800 ▼1,300 -6.47 20,050 20,050 18,750 45,565
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로