일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/15 22,550 150 +0.67 22,400 23,150 22,200 33,611
03/12 22,400 100 +0.45 22,400 22,800 22,200 21,103
03/11 22,300 200 +0.90 22,100 22,300 21,800 24,924
03/10 22,100 100 +0.45 22,450 22,450 21,850 18,005
03/09 22,000 350 -1.57 22,150 22,600 21,800 15,879
03/08 22,350 0 0.00 22,400 22,700 22,350 13,203
03/05 22,350 450 -1.97 22,550 22,700 22,350 18,035
03/04 22,800 0 0.00 22,900 22,900 22,400 36,225
03/03 22,800 250 +1.11 22,800 24,800 22,450 271,736
03/02 22,550 200 +0.89 22,850 24,400 21,850 149,236
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로