일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 18,650 ▲1,400 +8.12 17,350 18,750 17,300 53,159
06/16 17,250 ▲50 +0.29 17,450 17,650 17,200 35,361
06/15 17,200 ▼650 -3.64 17,850 18,050 17,100 28,089
06/12 17,850 ▼550 -2.99 17,950 18,400 17,850 38,691
06/11 18,400 ▼100 -0.54 18,600 18,700 18,350 18,728
06/10 18,500 0 0.00 18,500 18,700 18,400 9,914
06/09 18,500 ▲100 +0.54 18,300 18,500 18,300 8,155
06/08 18,400 ▲150 +0.82 18,250 18,450 18,000 18,475
06/05 18,250 ▲100 +0.55 18,200 18,250 17,950 7,662
06/04 18,150 ▲50 +0.28 18,100 18,250 17,950 15,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로