일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 18,150 450 -2.42 18,450 18,550 18,050 39,167
09/03 18,600 50 +0.27 18,600 18,800 18,500 12,504
09/02 18,550 0 0.00 18,600 18,600 18,450 8,102
09/01 18,550 150 -0.80 18,700 19,000 18,450 18,480
08/31 18,700 100 +0.54 18,850 19,000 18,250 20,909
08/28 18,600 300 -1.59 18,700 19,000 18,600 17,856
08/27 18,900 50 -0.26 19,150 19,150 18,650 9,816
08/26 18,950 50 -0.26 19,000 19,100 18,700 9,985
08/25 19,000 500 +2.70 18,500 19,050 18,450 45,535
08/24 18,500 300 -1.60 18,750 18,800 18,400 13,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로