일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 28,250 1,050 +3.86 27,600 29,100 26,800 201,245
03/25 27,200 2,200 +8.80 25,050 29,450 24,800 590,845
03/24 25,000 850 -3.29 26,050 26,100 24,850 178,060
03/23 25,850 2,350 +10.00 23,500 27,850 23,150 521,030
03/22 23,500 1,000 +4.44 22,500 23,550 22,450 62,450
03/19 22,500 150 +0.67 22,150 22,500 22,150 26,739
03/18 22,350 0 0.00 22,350 22,450 22,250 20,188
03/17 22,350 100 -0.45 22,400 22,550 22,200 21,797
03/16 22,450 100 -0.44 22,550 22,650 22,300 22,801
03/15 22,550 150 +0.67 22,400 23,150 22,200 33,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로