일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 17,350 500 -2.80 18,100 18,500 17,150 9,625
03/13 17,850 1,450 -7.51 18,250 18,800 17,250 28,148
03/12 19,300 300 -1.53 19,600 19,600 18,650 15,920
03/11 19,600 50 -0.25 19,350 19,850 19,300 7,293
03/10 19,650 100 -0.51 19,200 19,750 19,000 7,123
03/09 19,750 350 -1.74 19,650 20,050 19,650 4,928
03/06 20,100 100 +0.50 20,000 20,100 19,500 3,252
03/05 20,000 400 +2.04 19,650 20,200 19,400 10,709
03/04 19,600 0 0.00 19,750 19,750 19,300 13,863
03/03 19,600 0 0.00 19,600 19,800 19,400 5,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로