일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 20,200 ▼100 -0.49 20,300 20,900 20,100 3,379
12/18 20,550 ▲350 +1.73 20,250 20,550 20,100 5,787
12/17 20,200 ▼400 -1.94 20,600 20,900 20,200 16,007
12/16 20,600 ▼250 -1.20 21,100 21,200 20,450 9,787
12/13 20,850 ▲1,550 +8.03 19,450 21,350 19,150 92,679
12/12 19,300 ▲50 +0.26 19,300 19,500 19,150 10,615
12/11 19,250 ▼50 -0.26 19,450 19,450 19,050 11,284
12/10 19,300 ▲350 +1.85 18,750 19,500 18,750 21,837
12/09 18,950 ▲450 +2.43 18,650 19,100 18,400 14,524
12/06 18,500 ▲250 +1.37 18,250 18,500 18,100 294,131
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로