일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 18,500 ▲250 +1.37 18,350 18,600 18,250 9,362
09/29 18,100 ▼100 -0.55 18,300 18,300 18,050 5,472
09/28 18,200 ▲150 +0.83 18,200 18,250 18,050 7,085
09/25 18,050 ▼100 -0.55 18,150 18,150 17,950 9,186
09/24 18,150 ▼500 -2.68 18,600 18,600 18,050 8,559
09/23 18,650 ▲50 +0.27 18,800 18,950 18,450 15,651
09/22 18,600 ▲400 +2.20 18,150 18,800 18,000 43,283
09/21 18,200 ▼500 -2.67 18,700 18,700 17,950 25,809
09/18 18,700 0 0.00 18,700 18,800 18,350 22,162
09/17 18,700 ▼100 -0.53 18,800 18,850 18,450 13,410
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로