일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 18,700 50 +0.27 18,850 18,850 18,400 6,186
11/08 18,650 100 +0.54 18,750 18,900 18,550 7,526
11/07 18,550 50 +0.27 18,500 18,600 18,400 2,470
11/06 18,500 0 0.00 18,550 18,600 18,300 10,657
11/05 18,500 200 +1.09 18,300 18,500 18,300 7,370
11/04 18,300 100 -0.54 18,400 18,400 18,100 7,749
11/01 18,400 50 -0.27 18,450 18,500 18,200 6,328
10/31 18,450 50 +0.27 18,350 18,600 18,150 10,165
10/30 18,400 50 +0.27 18,350 18,550 18,200 7,831
10/29 18,350 300 -1.61 18,450 18,650 18,250 9,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로