일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 20,350 50 +0.25 20,250 20,450 19,850 13,452
02/26 20,300 100 +0.50 19,950 20,500 19,850 10,036
02/25 20,200 850 +4.39 19,900 20,600 19,150 30,031
02/24 19,350 100 +0.52 18,850 19,500 18,800 10,425
02/21 19,250 200 +1.05 19,050 19,450 18,950 8,852
02/20 19,050 200 +1.06 18,750 19,300 18,750 10,499
02/19 18,850 50 +0.27 18,800 18,900 18,700 4,134
02/18 18,800 50 +0.27 18,700 18,900 18,700 1,851
02/17 18,750 0 0.00 18,750 18,750 18,550 4,067
02/14 18,750 300 +1.63 18,550 19,000 18,450 10,026
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로