일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/25 20,550 100 -0.48 20,650 20,900 20,550 24,670
11/24 20,650 200 -0.96 20,800 20,850 20,500 14,501
11/23 20,850 350 -1.65 21,150 21,150 20,750 23,081
11/20 21,200 50 -0.24 21,050 21,300 20,950 10,302
11/19 21,250 350 +1.67 20,800 21,450 20,550 50,100
11/18 20,900 100 -0.48 21,500 21,600 20,600 47,678
11/17 21,000 1,600 +8.25 19,650 21,600 19,650 139,043
11/16 19,400 100 -0.51 19,400 19,550 19,300 7,171
11/13 19,500 0 0.00 19,600 19,600 19,200 8,968
11/12 19,500 400 +2.09 19,250 19,500 19,100 23,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로