일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 19,350 50 -0.26 19,100 19,450 19,100 11,828
05/11 19,400 0 0.00 19,500 19,700 19,250 16,949
05/08 19,400 50 -0.26 19,300 19,550 19,250 15,422
05/07 19,450 400 +2.10 19,100 19,600 19,100 16,990
05/06 19,050 500 +2.70 18,550 19,200 18,400 24,237
05/04 18,550 550 +3.06 17,950 18,700 17,950 25,852
04/29 18,000 750 +4.35 17,250 18,200 17,250 29,194
04/28 17,250 100 +0.58 17,350 17,350 17,100 14,512
04/27 17,150 50 +0.29 17,350 17,450 16,900 25,296
04/24 17,100 200 +1.18 16,700 17,350 16,700 23,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로