일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 19,000 150 -0.78 19,100 19,100 18,500 24,680
07/15 19,150 50 +0.26 19,050 19,250 18,900 8,550
07/14 19,100 200 -1.04 19,750 19,750 19,000 10,676
07/13 19,300 0 0.00 19,300 19,400 19,050 6,607
07/10 19,300 150 +0.78 19,300 19,500 18,900 8,872
07/09 19,150 400 +2.13 19,100 19,300 18,700 5,275
07/08 18,750 50 +0.27 18,750 18,950 18,600 4,494
07/07 18,700 350 -1.84 19,050 19,100 18,650 7,334
07/06 19,050 300 -1.55 19,400 19,400 18,950 9,532
07/03 19,350 100 -0.51 19,600 19,600 18,950 5,702
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로