일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 36,450 0 0.00 0 0 0 0
04/08 36,450 1,250 -3.32 37,600 38,100 34,600 330,062
04/07 37,700 1,400 -3.58 38,950 39,650 37,550 201,693
04/06 39,100 1,050 -2.62 40,100 40,550 37,350 407,361
04/05 40,150 5,050 +14.39 35,850 43,600 35,800 992,862
04/02 35,100 3,600 +11.43 32,900 39,800 31,850 1,121,466
04/01 31,500 850 +2.77 30,750 32,650 30,550 160,109
03/31 30,650 2,850 +10.25 27,500 33,200 27,400 433,021
03/30 27,800 300 -1.07 28,050 28,200 27,400 61,750
03/29 28,100 150 -0.53 28,300 29,350 28,050 100,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로