일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 18,200 150 +0.83 18,200 18,250 18,050 7,085
09/25 18,050 100 -0.55 18,150 18,150 17,950 9,186
09/24 18,150 500 -2.68 18,600 18,600 18,050 8,559
09/23 18,650 50 +0.27 18,800 18,950 18,450 15,651
09/22 18,600 400 +2.20 18,150 18,800 18,000 43,283
09/21 18,200 500 -2.67 18,700 18,700 17,950 25,809
09/18 18,700 0 0.00 18,700 18,800 18,350 22,162
09/17 18,700 100 -0.53 18,800 18,850 18,450 13,410
09/16 18,800 50 -0.27 18,950 18,950 18,600 18,420
09/15 18,850 0 0.00 19,000 19,000 18,700 11,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로