일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 18,700 50 +0.27 18,550 18,800 18,350 20,272
11/20 18,650 50 -0.27 18,700 18,700 18,500 11,461
11/19 18,700 100 -0.53 18,750 18,750 18,600 9,053
11/18 18,800 50 +0.27 18,800 18,800 18,550 13,770
11/15 18,750 200 +1.08 18,500 18,800 18,300 14,580
11/13 18,300 250 -1.35 18,550 18,550 18,250 8,274
11/12 18,550 150 -0.80 18,700 18,700 18,350 8,676
11/11 18,700 50 +0.27 18,850 18,850 18,400 6,186
11/08 18,650 100 +0.54 18,750 18,900 18,550 7,526
11/07 18,550 50 +0.27 18,500 18,600 18,400 2,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로