일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 20,050 150 +0.75 19,800 20,250 19,650 21,288
08/03 19,900 100 -0.50 20,000 20,100 19,650 12,124
07/31 20,000 200 -0.99 20,300 20,300 20,000 26,516
07/30 20,200 350 +1.76 19,950 20,350 19,750 28,716
07/29 19,850 150 +0.76 19,950 20,300 19,600 28,501
07/28 19,700 100 -0.51 19,900 19,950 19,600 18,603
07/27 19,800 100 -0.50 20,400 20,600 19,700 51,440
07/24 19,900 800 +4.19 19,050 21,500 18,950 60,001
07/23 19,100 50 +0.26 19,050 19,200 18,950 9,273
07/22 19,050 0 0.00 18,900 19,350 18,900 12,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로