일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 4,220 60 -1.40 4,255 4,365 4,210 2,311,862
09/17 4,280 50 +1.18 4,235 4,540 4,195 7,677,147
09/16 4,230 10 +0.24 4,290 4,350 4,170 3,124,626
09/15 4,220 125 -2.88 4,380 4,420 4,180 3,318,910
09/14 4,345 85 -1.92 4,510 4,540 4,335 4,391,025
09/11 4,430 25 -0.56 4,380 4,700 4,365 7,243,684
09/10 4,455 140 -3.05 4,645 4,750 4,430 7,490,653
09/09 4,595 100 -2.13 4,555 5,040 4,420 28,073,449
09/08 4,695 590 +14.37 4,150 5,290 4,090 100,539,971
09/07 4,105 35 +0.86 4,080 4,295 3,950 7,840,852
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로