일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 20,050 200 +1.01 19,850 20,200 19,850 4,614
08/10 19,850 50 +0.25 19,850 20,200 19,750 2,753
08/07 19,800 250 -1.25 20,150 20,150 19,800 2,162
08/06 20,050 50 +0.25 19,800 20,200 19,750 1,917
08/05 20,000 250 +1.27 19,750 20,100 19,600 3,368
08/04 19,750 0 0.00 19,750 20,100 19,300 7,311
08/03 19,750 300 -1.50 20,050 20,300 19,500 4,429
07/31 20,050 50 -0.25 20,250 20,250 19,700 4,295
07/30 20,100 0 0.00 20,100 20,400 19,950 2,187
07/29 20,100 150 -0.74 20,250 20,750 19,850 3,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로