일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 20,300 400 +2.01 19,800 20,850 19,700 10,292
04/07 19,900 1,000 +5.29 18,900 20,250 18,700 9,590
04/06 18,900 1,550 +8.93 17,500 19,050 17,050 14,456
04/03 17,350 750 +4.52 16,100 17,600 16,100 15,117
04/02 16,600 400 +2.47 16,250 16,700 15,700 6,373
04/01 16,200 200 +1.25 15,950 17,100 15,650 22,261
03/31 16,000 800 +5.26 15,550 16,200 15,100 32,144
03/30 15,200 750 -4.70 15,950 16,050 15,000 21,370
03/27 15,950 1,200 -7.00 17,400 17,600 15,750 35,652
03/26 17,150 50 +0.29 16,800 18,200 16,600 53,578
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로