일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 22,950 50 +0.22 22,900 22,950 22,500 2,380
08/05 22,900 350 +1.55 22,550 22,900 22,450 987
08/04 22,550 100 -0.44 22,500 22,950 22,500 2,019
08/03 22,650 350 -1.52 23,000 23,100 22,150 4,503
08/02 23,000 400 +1.77 22,800 23,000 22,500 2,261
07/30 22,600 700 -3.00 23,350 23,350 22,550 1,916
07/29 23,300 400 +1.75 22,850 23,300 22,600 1,920
07/28 22,900 450 -1.93 23,200 23,550 22,500 9,258
07/27 23,350 250 -1.06 23,350 24,250 23,150 6,244
07/26 23,600 400 +1.72 23,200 24,250 23,000 13,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로