일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 22,350 150 +0.68 22,150 22,350 21,600 2,715
08/11 22,200 50 -0.22 21,900 22,250 21,450 6,247
08/10 22,250 200 +0.91 22,100 22,500 22,050 1,454
08/09 22,050 900 -3.92 22,700 23,000 22,050 3,488
08/06 22,950 50 +0.22 22,900 22,950 22,500 2,380
08/05 22,900 350 +1.55 22,550 22,900 22,450 987
08/04 22,550 100 -0.44 22,500 22,950 22,500 2,019
08/03 22,650 350 -1.52 23,000 23,100 22,150 4,503
08/02 23,000 400 +1.77 22,800 23,000 22,500 2,261
07/30 22,600 700 -3.00 23,350 23,350 22,550 1,916
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로