일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 22,800 150 +0.66 22,550 22,850 22,550 3,698
08/26 22,650 350 +1.57 22,300 22,850 22,000 6,997
08/25 22,300 150 -0.67 22,450 22,600 22,100 2,469
08/24 22,450 550 +2.51 21,900 22,650 21,850 7,370
08/23 21,900 700 +3.30 21,350 22,250 21,250 9,515
08/20 21,200 650 -2.97 22,000 22,100 21,200 5,483
08/19 21,850 950 -4.17 22,650 23,500 21,850 13,242
08/18 22,800 450 +2.01 22,950 24,000 22,350 20,457
08/17 22,350 300 +1.36 22,050 22,350 21,550 1,938
08/13 22,050 300 -1.34 22,350 22,350 21,800 1,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로