일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 6,730 420 -5.87 6,730 6,730 6,730 0
04/19 7,150 450 -5.92 7,150 7,150 7,150 0
04/18 7,600 400 -5.00 7,600 7,600 7,600 0
04/14 8,000 100 -1.23 8,000 8,000 8,000 0
04/12 8,100 100 -1.22 8,100 8,100 8,100 0
04/03 8,200 60 -0.73 8,200 8,200 8,200 0
04/01 8,260 110 +1.35 8,260 8,260 8,260 0
03/23 8,400 400 -4.55 8,400 8,400 8,400 0
03/20 8,800 300 -3.30 8,800 8,800 8,800 10
03/18 9,100 100 -1.09 9,100 9,100 9,100 0
처음으로 621 622 623 624 625 끝으로