일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 8,450 200 +2.42 8,450 8,450 8,450 100
08/11 8,250 450 +5.77 8,000 8,260 8,000 1,250
08/10 7,800 300 -3.70 7,700 7,800 7,700 420
08/09 8,100 400 +5.19 7,240 8,100 7,240 2,090
08/08 7,700 300 -3.75 7,800 7,800 7,700 570
08/07 8,000 100 -1.23 7,900 8,100 7,900 2,260
08/04 8,100 100 -1.22 7,810 8,500 7,810 1,500
08/03 8,200 400 -4.65 8,500 8,600 8,200 1,300
08/02 8,600 200 +2.38 8,300 8,800 8,200 10,180
08/01 8,400 140 -1.64 8,530 8,530 8,340 6,970
처음으로 621 622 623 624 625 626 627 628 629 끝으로