일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,900 360 +3.77 9,600 10,100 9,450 7,370
09/16 9,540 540 +6.00 9,050 9,540 9,050 6,400
09/13 9,000 500 +5.88 8,600 9,000 8,600 500
09/12 8,500 500 -5.56 8,460 8,510 8,460 560
09/07 9,000 50 +0.56 9,000 9,000 9,000 1,400
09/06 8,950 50 +0.56 9,000 9,000 8,900 1,440
09/04 8,900 300 +3.49 8,700 8,900 8,700 270
09/01 8,600 300 -3.37 8,370 8,700 8,370 2,800
08/31 8,900 100 -1.11 8,900 8,900 8,900 0
08/29 9,000 200 +2.27 8,700 9,000 8,500 660
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로