일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 23,150 100 -0.43 23,250 23,400 22,650 5,617
09/09 23,250 600 -2.52 23,850 23,950 23,150 4,118
09/08 23,850 0 0.00 23,800 24,000 23,600 1,531
09/07 23,850 300 -1.24 24,150 24,150 23,450 4,680
09/06 24,150 300 +1.26 23,850 24,200 23,600 6,984
09/03 23,850 150 -0.63 24,000 24,050 23,700 3,196
09/02 24,000 400 +1.69 24,000 24,000 23,200 4,787
09/01 23,600 900 +3.96 22,900 23,850 22,650 8,486
08/31 22,700 200 +0.89 22,500 22,700 22,050 2,612
08/30 22,500 300 -1.32 22,800 22,800 22,250 5,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로