일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 21,250 200 -0.93 21,500 21,500 21,000 2,466
09/29 21,450 450 -2.05 21,350 21,900 20,850 3,474
09/28 21,900 600 -2.67 22,500 22,500 21,800 3,876
09/27 22,500 0 0.00 22,500 22,600 22,300 1,362
09/24 22,500 250 +1.12 22,350 22,850 22,300 913
09/23 22,250 350 -1.55 22,600 22,700 22,150 1,460
09/17 22,600 50 +0.22 22,550 22,650 22,400 1,133
09/16 22,550 0 0.00 22,550 22,750 22,400 1,694
09/15 22,550 0 0.00 22,450 22,550 22,300 1,229
09/14 22,550 50 -0.22 22,600 22,650 22,350 2,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로