일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 22,200 150 -0.67 22,500 22,500 22,100 351
10/15 22,350 550 +2.52 21,800 22,350 21,650 5,785
10/14 21,800 1,150 +5.57 21,300 21,800 20,800 1,126
10/13 20,650 50 -0.24 20,500 21,550 20,500 1,162
10/12 20,700 100 +0.49 20,600 20,850 20,100 1,076
10/08 20,600 50 +0.24 20,800 20,800 20,250 678
10/07 20,550 750 +3.79 20,100 20,550 19,800 1,040
10/06 19,800 1,000 -4.81 20,800 21,400 19,800 5,619
10/05 20,800 600 -2.80 21,400 21,550 20,300 2,038
10/01 21,400 150 +0.71 20,700 21,500 20,700 8,876
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로