일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 20,250 100 -0.49 20,450 20,500 20,150 762
11/09 20,350 50 +0.25 20,400 20,400 20,200 617
11/08 20,300 50 +0.25 20,250 20,450 20,150 604
11/05 20,250 600 -2.88 20,550 20,600 20,250 1,394
11/04 20,850 0 0.00 21,000 21,000 20,550 350
11/03 20,850 50 -0.24 20,900 20,900 20,700 485
11/02 20,900 200 +0.97 20,700 21,000 20,700 976
11/01 20,700 750 -3.50 21,450 21,450 20,400 3,407
10/29 21,450 150 -0.69 21,800 21,800 21,200 483
10/28 21,600 300 -1.37 21,850 21,900 21,200 894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로