일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 19,850 100 -0.50 19,950 19,950 19,700 997
11/19 19,950 0 0.00 19,950 19,950 19,700 619
11/18 19,950 150 -0.75 20,150 20,200 19,750 1,319
11/17 20,100 200 +1.01 20,100 20,700 19,750 1,641
11/16 19,900 600 -2.93 20,150 20,600 19,600 3,356
11/15 20,500 50 +0.24 20,700 20,700 20,300 821
11/12 20,450 150 +0.74 20,450 20,500 19,850 1,131
11/11 20,300 50 +0.25 20,300 20,400 20,250 242
11/10 20,250 100 -0.49 20,450 20,500 20,150 762
11/09 20,350 50 +0.25 20,400 20,400 20,200 617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로