일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 20,900 550 -2.56 21,600 21,800 20,900 15,399
07/08 21,450 1,100 -4.88 22,550 22,850 21,000 17,896
07/07 22,550 650 -2.80 23,200 23,200 22,500 3,577
07/06 23,200 150 +0.65 23,050 23,500 22,800 1,602
07/05 23,050 0 0.00 23,050 23,450 22,800 1,697
07/02 23,050 50 +0.22 23,050 23,700 22,900 2,832
07/01 23,000 650 -2.75 23,600 23,900 23,000 3,225
06/30 23,650 450 +1.94 23,200 23,800 23,000 1,878
06/29 23,200 900 -3.73 24,100 24,100 23,100 4,276
06/28 24,100 200 +0.84 24,000 24,400 23,850 3,216
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로