일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 23,200 750 +3.34 22,400 23,550 22,400 5,136
07/22 22,450 100 +0.45 22,450 22,950 22,300 3,038
07/21 22,350 350 -1.54 22,800 25,000 22,300 23,279
07/20 22,700 150 +0.67 22,600 23,400 22,450 2,427
07/19 22,550 250 -1.10 22,800 23,700 22,100 6,115
07/16 22,800 400 -1.72 23,200 23,550 22,650 2,591
07/15 23,200 100 +0.43 23,100 24,000 22,450 5,904
07/14 23,100 1,250 +5.72 21,850 26,300 21,850 66,308
07/13 21,850 350 +1.63 22,000 22,200 21,500 3,183
07/12 21,500 600 +2.87 21,300 21,700 20,900 5,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로